PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 29.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23.19 23.19 23.19 23.19 4030.00
21 May, 2025 23.66 23.66 23.66 23.66 594.00
20 May, 2025 24.63 24.63 24.14 24.14 11.23 Thousand
19 May, 2025 24.61 24.73 24.61 24.63 12.19 Thousand
16 May, 2025 25.61 25.61 25.11 25.11 6146.00
15 May, 2025 26.66 26.66 25.62 25.62 9009.00
14 May, 2025 26.14 26.14 26.14 26.14 4900.00
13 May, 2025 25.63 26.67 25.63 26.67 12.16 Thousand
12 May, 2025 26.15 26.15 26.15 26.15 2697.00
09 May, 2025 26.68 26.68 26.68 26.68 513.00