PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 44.74 44.74 44.74 44.74 25 Thousand
04 Dec, 2024 43.87 43.87 43.87 43.87 401.00
03 Dec, 2024 43.01 43.01 43.01 43.01 201.00
02 Dec, 2024 42.17 42.17 42.17 42.17 1711.00
29 Nov, 2024 41.35 41.35 41.35 41.35 975.00
28 Nov, 2024 40.54 40.54 40.5 40.54 531.91 Thousand
27 Nov, 2024 39.75 39.75 39.75 39.75 10.69 Thousand
26 Nov, 2024 38.98 38.98 38.98 38.98 12.5 Thousand
25 Nov, 2024 38.22 38.22 38.22 38.22 28.38 Thousand
22 Nov, 2024 37.48 37.48 37.48 37.48 26.39 Thousand