PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.42 20.42 20.42 20.42 166.00
04 Oct, 2024 20.02 20.02 20.02 20.02 211.00
03 Oct, 2024 19.63 19.63 19.63 19.63 37.47 Thousand
01 Oct, 2024 19.25 19.25 19.25 19.25 506.00
30 Sep, 2024 18.88 18.88 18.88 18.88 81.00
27 Sep, 2024 18.51 18.51 18.51 18.51 1.00
26 Sep, 2024 18.15 18.15 18.15 18.15 43.00
25 Sep, 2024 17.8 17.8 17.8 17.8 3220.00
24 Sep, 2024 17.46 17.46 17.46 17.46 10.27 Thousand
23 Sep, 2024 17.12 17.12 17.12 17.12 87.00