PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.83 24.83 24.83 24.83 99.00
18 Oct, 2024 24.35 24.35 24.35 24.35 43.77 Thousand
17 Oct, 2024 23.88 23.88 23.88 23.88 5.00
16 Oct, 2024 23.42 23.42 23.42 23.42 550.00
15 Oct, 2024 22.97 22.97 22.97 22.97 52.3 Thousand
14 Oct, 2024 22.52 22.52 22.52 22.52 2060.00
11 Oct, 2024 22.08 22.08 22.08 22.08 10.00
10 Oct, 2024 21.65 21.65 21.65 21.65 189.00
09 Oct, 2024 21.23 21.23 21.23 21.23 485.00
08 Oct, 2024 20.82 20.82 20.82 20.82 2204.00