Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1130.6 | 1130.6 | 986.0 | 1004.15 | 5257.00 |
| 12 Mar, 2024 | 1160.05 | 1172.85 | 1116.2 | 1129.6 | 8199.00 |
| 11 Mar, 2024 | 1174.25 | 1176.4 | 1145.0 | 1159.85 | 2827.00 |
| 07 Mar, 2024 | 1160.95 | 1190.0 | 1157.2 | 1173.7 | 1498.00 |
| 06 Mar, 2024 | 1172.55 | 1180.35 | 1154.9 | 1161.5 | 6535.00 |
| 05 Mar, 2024 | 1199.15 | 1201.15 | 1168.0 | 1173.0 | 1098.00 |
| 04 Mar, 2024 | 1185.55 | 1205.0 | 1166.0 | 1197.0 | 3346.00 |
| 02 Mar, 2024 | 1195.0 | 1195.0 | 1188.15 | 1188.15 | 1209.00 |
| 01 Mar, 2024 | 1185.15 | 1199.6 | 1175.0 | 1196.3 | 3237.00 |
| 29 Feb, 2024 | 1219.05 | 1223.95 | 1166.8 | 1184.9 | 4666.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI