Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1100.8 | 1113.9 | 1055.75 | 1102.55 | 4189.00 |
| 12 Apr, 2024 | 1127.95 | 1132.75 | 1112.3 | 1121.25 | 1033.00 |
| 10 Apr, 2024 | 1145.45 | 1145.45 | 1117.95 | 1127.45 | 2338.00 |
| 09 Apr, 2024 | 1093.85 | 1137.5 | 1072.65 | 1115.55 | 4334.00 |
| 08 Apr, 2024 | 1077.05 | 1081.0 | 1059.0 | 1072.35 | 1372.00 |
| 05 Apr, 2024 | 1075.1 | 1077.0 | 1061.0 | 1065.1 | 623.00 |
| 04 Apr, 2024 | 1032.05 | 1071.75 | 1032.05 | 1064.85 | 2456.00 |
| 03 Apr, 2024 | 1040.15 | 1068.0 | 1037.0 | 1054.05 | 2852.00 |
| 02 Apr, 2024 | 1025.0 | 1053.0 | 1025.0 | 1037.25 | 3505.00 |
| 01 Apr, 2024 | 1004.4 | 1037.9 | 1004.4 | 1028.5 | 2393.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI