Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2409.35 | 2487.95 | 2409.35 | 2470.25 | 5282.00 |
| 04 Jun, 2025 | 2300.95 | 2371.3 | 2300.95 | 2351.55 | 710.00 |
| 03 Jun, 2025 | 2327.0 | 2383.65 | 2327.0 | 2362.95 | 2896.00 |
| 02 Jun, 2025 | 2281.3 | 2341.0 | 2267.55 | 2325.8 | 1838.00 |
| 30 May, 2025 | 2372.0 | 2372.0 | 2290.2 | 2309.05 | 7478.00 |
| 29 May, 2025 | 2255.05 | 2350.05 | 2254.4 | 2347.5 | 9027.00 |
| 28 May, 2025 | 2323.05 | 2406.0 | 2275.0 | 2296.3 | 8016.00 |
| 27 May, 2025 | 2311.0 | 2376.0 | 2292.25 | 2369.95 | 3044.00 |
| 26 May, 2025 | 2323.0 | 2359.9 | 2301.0 | 2309.6 | 1197.00 |
| 23 May, 2025 | 2313.35 | 2356.85 | 2313.35 | 2347.45 | 1213.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI