Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2307.75 | 2346.0 | 2284.95 | 2326.45 | 5226.00 |
| 21 May, 2025 | 2251.1 | 2301.55 | 2251.1 | 2288.7 | 1329.00 |
| 20 May, 2025 | 2280.35 | 2339.8 | 2251.2 | 2276.5 | 4537.00 |
| 19 May, 2025 | 2374.8 | 2392.1 | 2275.55 | 2284.85 | 11.44 Thousand |
| 16 May, 2025 | 2333.05 | 2381.0 | 2311.0 | 2324.7 | 7658.00 |
| 15 May, 2025 | 2336.25 | 2386.0 | 2306.9 | 2343.55 | 9997.00 |
| 14 May, 2025 | 2221.7 | 2347.9 | 2196.3 | 2334.35 | 29.47 Thousand |
| 13 May, 2025 | 2211.9 | 2230.0 | 2180.9 | 2214.1 | 10 Thousand |
| 12 May, 2025 | 2227.8 | 2227.8 | 2162.55 | 2205.75 | 31.92 Thousand |
| 09 May, 2025 | 2098.0 | 2181.55 | 2071.8 | 2116.25 | 24.75 Thousand |
NLG1V
PDD
KNR
MNTR
SCIA
REI