Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1249.2 | 1270.0 | 1237.95 | 1263.75 | 2915.00 |
| 29 Apr, 2024 | 1205.65 | 1259.0 | 1205.65 | 1241.5 | 3735.00 |
| 26 Apr, 2024 | 1169.0 | 1200.0 | 1166.5 | 1196.1 | 3262.00 |
| 25 Apr, 2024 | 1204.0 | 1204.0 | 1168.1 | 1180.25 | 1536.00 |
| 24 Apr, 2024 | 1170.0 | 1194.7 | 1162.2 | 1175.55 | 1875.00 |
| 23 Apr, 2024 | 1129.35 | 1175.0 | 1122.8 | 1157.75 | 1613.00 |
| 22 Apr, 2024 | 1108.0 | 1135.2 | 1103.0 | 1108.45 | 2178.00 |
| 19 Apr, 2024 | 1088.0 | 1123.45 | 1081.4 | 1106.2 | 3994.00 |
| 18 Apr, 2024 | 1098.2 | 1163.9 | 1098.2 | 1108.25 | 1701.00 |
| 16 Apr, 2024 | 1090.0 | 1100.95 | 1090.0 | 1096.65 | 4181.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI