Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 985.05 | 1014.1 | 985.05 | 990.75 | 1195.00 |
| 27 Mar, 2024 | 1004.05 | 1015.0 | 975.0 | 986.8 | 9489.00 |
| 26 Mar, 2024 | 1040.5 | 1040.5 | 994.05 | 1003.9 | 12.33 Thousand |
| 22 Mar, 2024 | 1044.2 | 1048.55 | 1033.5 | 1043.6 | 678.00 |
| 21 Mar, 2024 | 1042.0 | 1055.65 | 1022.5 | 1042.65 | 6091.00 |
| 20 Mar, 2024 | 1035.1 | 1035.1 | 1016.45 | 1029.75 | 4645.00 |
| 19 Mar, 2024 | 1039.0 | 1041.7 | 1012.95 | 1035.35 | 12.6 Thousand |
| 18 Mar, 2024 | 1030.7 | 1033.7 | 1012.7 | 1030.0 | 9187.00 |
| 15 Mar, 2024 | 1045.7 | 1052.95 | 1020.5 | 1024.9 | 7366.00 |
| 14 Mar, 2024 | 1026.7 | 1076.05 | 1026.7 | 1044.3 | 11.22 Thousand |
NLG1V
PDD
KNR
MNTR
SCIA
REI