Privi Speciality Chemicals Limited (PRIVISCL.BO)

INR 2049.2

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1211.6 1219.8 1185.2 1196.55 567.00
18 Sep, 2023 1201.4 1234.0 1195.05 1209.0 1152.00
15 Sep, 2023 1225.3 1229.3 1207.2 1219.95 1201.00
14 Sep, 2023 1233.55 1235.5 1206.05 1213.85 3494.00