Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1198.95 | 1238.95 | 1198.95 | 1212.05 | 350.00 |
| 28 Sep, 2023 | 1248.25 | 1250.0 | 1222.95 | 1240.8 | 951.00 |
| 27 Sep, 2023 | 1228.8 | 1261.0 | 1220.75 | 1260.6 | 472.00 |
| 26 Sep, 2023 | 1230.95 | 1238.8 | 1218.4 | 1232.0 | 639.00 |
| 25 Sep, 2023 | 1202.75 | 1259.35 | 1202.7 | 1225.5 | 1718.00 |
| 22 Sep, 2023 | 1193.95 | 1212.35 | 1190.7 | 1201.5 | 228.00 |
| 21 Sep, 2023 | 1204.95 | 1205.0 | 1191.4 | 1197.75 | 277.00 |
| 20 Sep, 2023 | 1211.6 | 1219.8 | 1185.2 | 1196.55 | 567.00 |
| 18 Sep, 2023 | 1201.4 | 1234.0 | 1195.05 | 1209.0 | 1152.00 |
| 15 Sep, 2023 | 1225.3 | 1229.3 | 1207.2 | 1219.95 | 1201.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI