Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1215.0 | 1215.0 | 1200.95 | 1201.2 | 225.00 |
| 17 Oct, 2023 | 1180.0 | 1218.95 | 1180.0 | 1215.0 | 231.00 |
| 16 Oct, 2023 | 1207.25 | 1215.0 | 1192.65 | 1193.8 | 1153.00 |
| 13 Oct, 2023 | 1220.0 | 1223.0 | 1201.35 | 1206.5 | 360.00 |
| 12 Oct, 2023 | 1226.85 | 1226.85 | 1215.95 | 1224.1 | 351.00 |
| 11 Oct, 2023 | 1232.35 | 1240.15 | 1217.25 | 1223.95 | 325.00 |
| 10 Oct, 2023 | 1200.0 | 1244.5 | 1200.0 | 1209.5 | 933.00 |
| 09 Oct, 2023 | 1214.4 | 1360.0 | 1185.9 | 1185.9 | 1090.00 |
| 06 Oct, 2023 | 1181.3 | 1217.95 | 1181.3 | 1201.0 | 412.00 |
| 05 Oct, 2023 | 1208.7 | 1215.0 | 1202.95 | 1205.4 | 481.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI