Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1285.7 | 1300.0 | 1284.45 | 1285.05 | 151.00 |
| 16 Nov, 2023 | 1285.15 | 1299.85 | 1270.35 | 1274.2 | 235.00 |
| 15 Nov, 2023 | 1294.1 | 1300.25 | 1275.95 | 1275.95 | 115.00 |
| 13 Nov, 2023 | 1301.35 | 1310.6 | 1280.5 | 1280.5 | 1265.00 |
| 12 Nov, 2023 | 1302.95 | 1332.0 | 1297.0 | 1298.5 | 659.00 |
| 10 Nov, 2023 | 1274.9 | 1309.2 | 1268.0 | 1302.9 | 1551.00 |
| 09 Nov, 2023 | 1272.1 | 1280.65 | 1241.9 | 1247.7 | 622.00 |
| 08 Nov, 2023 | 1290.05 | 1290.05 | 1270.95 | 1279.5 | 322.00 |
| 07 Nov, 2023 | 1305.95 | 1330.65 | 1265.5 | 1282.2 | 3287.00 |
| 06 Nov, 2023 | 1219.45 | 1359.0 | 1212.0 | 1283.0 | 13.9 Thousand |
NLG1V
PDD
KNR
MNTR
SCIA
REI