Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1170.0 | 1196.0 | 1161.0 | 1163.0 | 3888.00 |
| 01 Jan, 2024 | 1160.0 | 1203.25 | 1160.0 | 1173.45 | 1893.00 |
| 29 Dec, 2023 | 1212.0 | 1212.8 | 1162.85 | 1178.55 | 15.83 Thousand |
| 28 Dec, 2023 | 1247.55 | 1250.0 | 1220.5 | 1220.5 | 1485.00 |
| 27 Dec, 2023 | 1246.55 | 1264.4 | 1240.35 | 1241.6 | 1304.00 |
| 26 Dec, 2023 | 1239.0 | 1254.35 | 1229.0 | 1229.0 | 668.00 |
| 22 Dec, 2023 | 1249.85 | 1260.0 | 1220.0 | 1236.55 | 988.00 |
| 21 Dec, 2023 | 1209.1 | 1247.0 | 1209.1 | 1224.75 | 546.00 |
| 20 Dec, 2023 | 1247.05 | 1258.65 | 1220.0 | 1231.1 | 935.00 |
| 19 Dec, 2023 | 1256.6 | 1256.6 | 1242.0 | 1245.65 | 1025.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI