Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1174.95 | 1174.95 | 1125.0 | 1134.45 | 822.00 |
| 15 Jan, 2024 | 1110.05 | 1164.0 | 1110.0 | 1147.3 | 4675.00 |
| 12 Jan, 2024 | 1118.05 | 1133.15 | 1091.45 | 1099.4 | 2129.00 |
| 11 Jan, 2024 | 1130.55 | 1140.0 | 1111.0 | 1116.2 | 1602.00 |
| 10 Jan, 2024 | 1140.05 | 1145.5 | 1130.5 | 1130.5 | 1197.00 |
| 09 Jan, 2024 | 1155.0 | 1155.0 | 1138.0 | 1143.0 | 2649.00 |
| 08 Jan, 2024 | 1176.35 | 1176.35 | 1140.75 | 1148.95 | 3731.00 |
| 05 Jan, 2024 | 1178.95 | 1178.95 | 1145.25 | 1151.5 | 2074.00 |
| 04 Jan, 2024 | 1160.1 | 1172.45 | 1151.85 | 1170.0 | 2931.00 |
| 03 Jan, 2024 | 1174.4 | 1174.45 | 1159.0 | 1159.0 | 1961.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI