Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1249.0 | 1250.0 | 1225.15 | 1229.7 | 1129.00 |
| 13 Feb, 2024 | 1233.9 | 1254.35 | 1220.3 | 1252.0 | 784.00 |
| 12 Feb, 2024 | 1237.8 | 1250.0 | 1218.0 | 1250.0 | 2409.00 |
| 09 Feb, 2024 | 1258.75 | 1260.0 | 1210.0 | 1240.55 | 3188.00 |
| 08 Feb, 2024 | 1236.2 | 1245.15 | 1220.05 | 1240.6 | 1750.00 |
| 07 Feb, 2024 | 1211.15 | 1238.85 | 1211.15 | 1224.9 | 1377.00 |
| 06 Feb, 2024 | 1238.5 | 1260.0 | 1218.55 | 1224.05 | 1982.00 |
| 05 Feb, 2024 | 1233.45 | 1253.75 | 1220.95 | 1235.2 | 1828.00 |
| 02 Feb, 2024 | 1240.35 | 1252.25 | 1213.3 | 1246.2 | 3211.00 |
| 01 Feb, 2024 | 1273.95 | 1273.95 | 1212.0 | 1240.35 | 4701.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI