Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1246.45 | 1253.55 | 1200.55 | 1225.0 | 4472.00 |
| 27 Feb, 2024 | 1245.85 | 1280.6 | 1227.65 | 1229.75 | 2684.00 |
| 26 Feb, 2024 | 1271.55 | 1271.55 | 1220.3 | 1232.95 | 2644.00 |
| 23 Feb, 2024 | 1274.35 | 1274.35 | 1225.9 | 1227.3 | 3634.00 |
| 22 Feb, 2024 | 1191.2 | 1265.0 | 1180.05 | 1254.4 | 3686.00 |
| 21 Feb, 2024 | 1232.25 | 1239.95 | 1197.0 | 1210.0 | 1374.00 |
| 20 Feb, 2024 | 1306.95 | 1306.95 | 1225.1 | 1229.6 | 1129.00 |
| 19 Feb, 2024 | 1239.5 | 1301.0 | 1216.95 | 1268.95 | 6273.00 |
| 16 Feb, 2024 | 1245.9 | 1245.9 | 1230.0 | 1236.45 | 2005.00 |
| 15 Feb, 2024 | 1210.0 | 1238.2 | 1210.0 | 1238.2 | 3191.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI