Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1226.05 | 1233.0 | 1217.05 | 1217.05 | 197.00 |
| 01 Nov, 2023 | 1222.4 | 1230.9 | 1212.0 | 1225.0 | 453.00 |
| 31 Oct, 2023 | 1225.0 | 1245.0 | 1222.4 | 1226.5 | 1212.00 |
| 30 Oct, 2023 | 1186.05 | 1235.0 | 1186.05 | 1224.0 | 598.00 |
| 27 Oct, 2023 | 1215.65 | 1223.55 | 1208.0 | 1208.0 | 682.00 |
| 26 Oct, 2023 | 1207.8 | 1209.0 | 1180.05 | 1199.7 | 3594.00 |
| 25 Oct, 2023 | 1203.35 | 1214.9 | 1193.75 | 1214.0 | 311.00 |
| 23 Oct, 2023 | 1180.6 | 1207.1 | 1180.6 | 1196.5 | 632.00 |
| 20 Oct, 2023 | 1202.0 | 1213.7 | 1191.3 | 1212.0 | 894.00 |
| 19 Oct, 2023 | 1201.1 | 1207.95 | 1194.5 | 1206.65 | 352.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI