Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1090.0 | 1131.1 | 1085.4 | 1127.5 | 1835.00 |
| 28 May, 2024 | 1075.0 | 1089.0 | 1068.0 | 1078.65 | 3787.00 |
| 27 May, 2024 | 1099.65 | 1103.9 | 1072.1 | 1074.25 | 1057.00 |
| 24 May, 2024 | 1109.95 | 1122.05 | 1100.05 | 1104.5 | 1939.00 |
| 23 May, 2024 | 1123.0 | 1141.35 | 1100.0 | 1102.4 | 1239.00 |
| 22 May, 2024 | 1153.25 | 1153.25 | 1101.85 | 1105.8 | 2474.00 |
| 21 May, 2024 | 1175.85 | 1175.85 | 1120.95 | 1130.6 | 1326.00 |
| 18 May, 2024 | 1151.0 | 1163.8 | 1151.0 | 1159.0 | 289.00 |
| 17 May, 2024 | 1132.1 | 1150.0 | 1132.0 | 1145.35 | 781.00 |
| 16 May, 2024 | 1127.35 | 1144.1 | 1123.75 | 1127.65 | 1196.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI