Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1370.0 | 1474.65 | 1370.0 | 1411.45 | 18.64 Thousand |
| 26 Jun, 2024 | 1391.25 | 1405.0 | 1369.0 | 1382.35 | 8368.00 |
| 25 Jun, 2024 | 1416.0 | 1436.0 | 1380.05 | 1391.65 | 6357.00 |
| 24 Jun, 2024 | 1354.0 | 1440.0 | 1352.0 | 1416.35 | 12.02 Thousand |
| 21 Jun, 2024 | 1389.0 | 1389.0 | 1332.55 | 1346.3 | 3948.00 |
| 20 Jun, 2024 | 1281.6 | 1394.9 | 1279.9 | 1345.0 | 10.38 Thousand |
| 19 Jun, 2024 | 1285.0 | 1289.15 | 1262.35 | 1274.5 | 900.00 |
| 18 Jun, 2024 | 1272.0 | 1293.65 | 1257.0 | 1269.6 | 3296.00 |
| 14 Jun, 2024 | 1278.6 | 1283.5 | 1261.1 | 1272.25 | 1068.00 |
| 13 Jun, 2024 | 1278.75 | 1285.1 | 1259.0 | 1271.8 | 7028.00 |
NLG1V
PDD
KNR
MNTR
SCIA
REI