Privi Speciality Chemicals Limited (PRIVISCL.BO)
INR 2049.2
(3.73%)
INR 2049.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1127.2 | 1140.15 | 1115.95 | 1117.15 | 781.00 |
| 14 May, 2024 | 1130.5 | 1135.0 | 1119.0 | 1127.15 | 578.00 |
| 13 May, 2024 | 1135.05 | 1143.75 | 1108.75 | 1127.2 | 3074.00 |
| 10 May, 2024 | 1158.15 | 1158.15 | 1134.0 | 1139.65 | 953.00 |
| 09 May, 2024 | 1236.95 | 1236.95 | 1151.6 | 1156.4 | 1132.00 |
| 08 May, 2024 | 1161.05 | 1201.05 | 1161.05 | 1183.15 | 2251.00 |
| 07 May, 2024 | 1202.0 | 1220.0 | 1194.0 | 1203.1 | 1608.00 |
| 06 May, 2024 | 1256.0 | 1292.8 | 1199.25 | 1201.25 | 5977.00 |
| 03 May, 2024 | 1373.5 | 1373.5 | 1268.4 | 1283.75 | 6705.00 |
| 02 May, 2024 | 1256.85 | 1349.0 | 1241.95 | 1321.4 | 17.68 Thousand |
NLG1V
PDD
KNR
MNTR
SCIA
REI