PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.09 | 4.2 | 3.72 | 4.07 | 731.73 Thousand |
| 19 Nov, 2024 | 4.51 | 4.57 | 4.09 | 4.09 | 1.57 Million |
| 18 Nov, 2024 | 5.05 | 5.1 | 4.54 | 4.54 | 1.64 Million |
| 14 Nov, 2024 | 5.44 | 5.44 | 4.95 | 5.04 | 407.05 Thousand |
| 13 Nov, 2024 | 4.99 | 5.0 | 4.76 | 4.95 | 454.09 Thousand |
| 12 Nov, 2024 | 5.0 | 5.1 | 4.9 | 4.92 | 319.36 Thousand |
| 11 Nov, 2024 | 4.9 | 5.07 | 4.9 | 5.0 | 268.74 Thousand |
| 08 Nov, 2024 | 5.22 | 5.22 | 4.95 | 5.02 | 492.58 Thousand |
| 07 Nov, 2024 | 5.18 | 5.19 | 5.02 | 5.07 | 486.62 Thousand |
| 06 Nov, 2024 | 5.08 | 5.35 | 5.02 | 5.08 | 967.52 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF