PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 3.16
(-1.56%)
INR 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.05 | 3.34 | 3.05 | 3.31 | 266.7 Thousand |
| 04 Apr, 2025 | 3.37 | 3.39 | 3.23 | 3.3 | 221.31 Thousand |
| 03 Apr, 2025 | 3.26 | 3.36 | 3.12 | 3.34 | 216.81 Thousand |
| 02 Apr, 2025 | 3.27 | 3.27 | 3.13 | 3.25 | 151.57 Thousand |
| 01 Apr, 2025 | 3.05 | 3.13 | 3.01 | 3.13 | 285.69 Thousand |
| 28 Mar, 2025 | 2.97 | 3.04 | 2.97 | 2.99 | 888.39 Thousand |
| 27 Mar, 2025 | 3.15 | 3.15 | 2.97 | 2.99 | 888.39 Thousand |
| 26 Mar, 2025 | 3.33 | 3.38 | 3.11 | 3.11 | 712.63 Thousand |
| 25 Mar, 2025 | 3.42 | 3.42 | 3.27 | 3.27 | 518.09 Thousand |
| 24 Mar, 2025 | 3.58 | 3.67 | 3.42 | 3.44 | 682.57 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF