PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.98 | 5.08 | 4.98 | 4.98 | 624.25 Thousand |
| 04 Nov, 2024 | 5.2 | 5.2 | 4.95 | 5.0 | 636.3 Thousand |
| 01 Nov, 2024 | 5.2 | 5.2 | 5.0 | 5.11 | 198.59 Thousand |
| 31 Oct, 2024 | 4.96 | 5.15 | 4.96 | 5.0 | 285.68 Thousand |
| 30 Oct, 2024 | 5.04 | 5.13 | 4.93 | 5.0 | 310.49 Thousand |
| 29 Oct, 2024 | 5.04 | 5.25 | 4.9 | 5.03 | 250.43 Thousand |
| 28 Oct, 2024 | 5.15 | 5.15 | 4.85 | 5.02 | 473.32 Thousand |
| 25 Oct, 2024 | 5.03 | 5.15 | 4.85 | 4.94 | 487.72 Thousand |
| 24 Oct, 2024 | 5.2 | 5.3 | 4.95 | 5.03 | 651.13 Thousand |
| 23 Oct, 2024 | 5.31 | 5.4 | 5.05 | 5.15 | 490.44 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF