PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.57 | 5.58 | 5.16 | 5.31 | 222.55 Thousand |
| 21 Oct, 2024 | 5.8 | 5.8 | 5.33 | 5.4 | 268.78 Thousand |
| 18 Oct, 2024 | 5.9 | 5.9 | 5.45 | 5.56 | 396.34 Thousand |
| 17 Oct, 2024 | 5.95 | 6.1 | 5.58 | 5.64 | 448.24 Thousand |
| 16 Oct, 2024 | 6.4 | 6.4 | 5.85 | 5.91 | 322.7 Thousand |
| 15 Oct, 2024 | 6.15 | 6.38 | 6.13 | 6.15 | 350.36 Thousand |
| 14 Oct, 2024 | 5.89 | 6.25 | 5.89 | 6.13 | 773.62 Thousand |
| 11 Oct, 2024 | 5.9 | 6.0 | 5.76 | 5.89 | 238.03 Thousand |
| 10 Oct, 2024 | 5.5 | 5.9 | 5.2 | 5.9 | 649.92 Thousand |
| 09 Oct, 2024 | 5.1 | 5.49 | 5.1 | 5.37 | 239.62 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF