PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 3.16
(-1.56%)
INR 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.26 | 3.28 | 3.2 | 3.26 | 99.69 Thousand |
| 02 Jun, 2025 | 3.35 | 3.38 | 3.15 | 3.19 | 72.27 Thousand |
| 30 May, 2025 | 3.29 | 3.33 | 3.2 | 3.29 | 166.12 Thousand |
| 29 May, 2025 | 3.3 | 3.3 | 3.19 | 3.2 | 76.29 Thousand |
| 28 May, 2025 | 3.25 | 3.3 | 3.17 | 3.22 | 115.75 Thousand |
| 27 May, 2025 | 3.31 | 3.31 | 3.22 | 3.27 | 36.66 Thousand |
| 26 May, 2025 | 3.33 | 3.33 | 3.22 | 3.28 | 52.54 Thousand |
| 23 May, 2025 | 3.3 | 3.3 | 3.2 | 3.25 | 64.81 Thousand |
| 22 May, 2025 | 3.33 | 3.33 | 3.2 | 3.27 | 79.5 Thousand |
| 21 May, 2025 | 3.34 | 3.34 | 3.22 | 3.29 | 52.97 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF