PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 3.16
(-1.56%)
INR 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.33 | 3.33 | 3.2 | 3.27 | 79.5 Thousand |
| 21 May, 2025 | 3.34 | 3.34 | 3.22 | 3.29 | 52.97 Thousand |
| 20 May, 2025 | 3.38 | 3.38 | 3.26 | 3.3 | 104.56 Thousand |
| 19 May, 2025 | 3.24 | 3.46 | 3.24 | 3.25 | 138.25 Thousand |
| 16 May, 2025 | 3.25 | 3.35 | 3.24 | 3.3 | 102.17 Thousand |
| 15 May, 2025 | 3.36 | 3.36 | 3.16 | 3.27 | 95.46 Thousand |
| 14 May, 2025 | 3.27 | 3.27 | 3.15 | 3.26 | 111.28 Thousand |
| 13 May, 2025 | 3.24 | 3.26 | 3.14 | 3.21 | 115.52 Thousand |
| 12 May, 2025 | 2.99 | 3.11 | 2.98 | 3.11 | 71.29 Thousand |
| 09 May, 2025 | 3.0 | 3.05 | 2.9 | 2.97 | 151.76 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF