PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.15 | 4.9 | 5.07 | 304.46 Thousand |
| 02 Jan, 2025 | 5.02 | 5.03 | 4.87 | 4.99 | 276.33 Thousand |
| 01 Jan, 2025 | 4.9 | 4.96 | 4.8 | 4.94 | 237.57 Thousand |
| 31 Dec, 2024 | 4.71 | 4.88 | 4.64 | 4.83 | 200.07 Thousand |
| 30 Dec, 2024 | 4.92 | 4.92 | 4.69 | 4.71 | 385.37 Thousand |
| 27 Dec, 2024 | 4.74 | 4.94 | 4.63 | 4.93 | 531.57 Thousand |
| 26 Dec, 2024 | 4.69 | 4.73 | 4.66 | 4.71 | 99.55 Thousand |
| 24 Dec, 2024 | 4.72 | 4.72 | 4.55 | 4.64 | 163.4 Thousand |
| 23 Dec, 2024 | 4.73 | 4.73 | 4.5 | 4.68 | 272.62 Thousand |
| 20 Dec, 2024 | 4.77 | 4.88 | 4.57 | 4.62 | 312.47 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF