PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 3.16
(-1.56%)
INR 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.4 | 3.43 | 3.33 | 3.41 | 160.39 Thousand |
| 23 Apr, 2025 | 3.44 | 3.44 | 3.3 | 3.34 | 132.61 Thousand |
| 22 Apr, 2025 | 3.3 | 3.41 | 3.23 | 3.33 | 230.21 Thousand |
| 21 Apr, 2025 | 3.38 | 3.42 | 3.16 | 3.35 | 151.56 Thousand |
| 17 Apr, 2025 | 3.35 | 3.43 | 3.27 | 3.32 | 188.59 Thousand |
| 16 Apr, 2025 | 3.16 | 3.34 | 3.16 | 3.3 | 132.01 Thousand |
| 15 Apr, 2025 | 3.11 | 3.28 | 3.11 | 3.18 | 146.42 Thousand |
| 11 Apr, 2025 | 3.35 | 3.35 | 2.97 | 3.09 | 885.62 Thousand |
| 09 Apr, 2025 | 3.43 | 3.45 | 3.11 | 3.28 | 165.26 Thousand |
| 08 Apr, 2025 | 3.4 | 3.64 | 3.26 | 3.4 | 110.99 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF