PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.85 | 5.89 | 5.4 | 5.4 | 919.46 Thousand |
| 04 Dec, 2024 | 5.49 | 5.68 | 5.33 | 5.68 | 1.42 Million |
| 03 Dec, 2024 | 5.09 | 5.17 | 4.8 | 5.17 | 830.07 Thousand |
| 02 Dec, 2024 | 4.49 | 4.75 | 4.34 | 4.7 | 741.38 Thousand |
| 29 Nov, 2024 | 4.21 | 4.4 | 4.12 | 4.32 | 287.14 Thousand |
| 28 Nov, 2024 | 4.37 | 4.5 | 3.89 | 4.21 | 906.84 Thousand |
| 27 Nov, 2024 | 4.32 | 4.38 | 4.24 | 4.32 | 301.39 Thousand |
| 26 Nov, 2024 | 4.26 | 4.47 | 4.22 | 4.28 | 440.9 Thousand |
| 25 Nov, 2024 | 4.24 | 4.44 | 3.95 | 4.18 | 502.09 Thousand |
| 22 Nov, 2024 | 4.23 | 4.29 | 3.9 | 4.23 | 478.11 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF