PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 3.16
(-1.56%)
INR 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.03 | 3.14 | 2.91 | 3.0 | 140.91 Thousand |
| 07 May, 2025 | 3.07 | 3.07 | 3.0 | 3.03 | 96.04 Thousand |
| 06 May, 2025 | 3.1 | 3.17 | 3.07 | 3.07 | 125.72 Thousand |
| 05 May, 2025 | 3.27 | 3.27 | 3.02 | 3.07 | 130.91 Thousand |
| 02 May, 2025 | 3.23 | 3.29 | 3.05 | 3.16 | 117.43 Thousand |
| 30 Apr, 2025 | 3.35 | 3.43 | 3.17 | 3.21 | 103.48 Thousand |
| 29 Apr, 2025 | 3.35 | 3.35 | 3.1 | 3.29 | 87.39 Thousand |
| 28 Apr, 2025 | 3.3 | 3.39 | 3.16 | 3.2 | 65.2 Thousand |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.11 | 3.3 | 370.77 Thousand |
| 24 Apr, 2025 | 3.4 | 3.43 | 3.33 | 3.41 | 160.39 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF