Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 59.96 61.59 58.0 61.59 46.76 Thousand
22 Oct, 2024 60.8 60.8 57.76 58.66 127.69 Thousand
21 Oct, 2024 63.21 63.8 60.77 60.8 90.71 Thousand
18 Oct, 2024 66.02 66.02 63.16 63.96 85.2 Thousand
17 Oct, 2024 68.8 69.0 64.76 66.48 80.48 Thousand
16 Oct, 2024 69.35 70.08 64.24 66.28 846.02 Thousand
15 Oct, 2024 61.39 71.38 60.53 71.37 2.01 Million
14 Oct, 2024 49.63 59.6 48.82 59.49 1.23 Million
11 Oct, 2024 47.5 50.78 46.7 49.67 277.62 Thousand
10 Oct, 2024 48.0 48.0 45.6 46.72 48.76 Thousand