Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 31.08 | 31.08 | 30.54 | 30.81 | 13.13 Thousand |
| 09 Jan, 2024 | 31.1 | 31.59 | 31.08 | 31.08 | 7550.00 |
| 08 Jan, 2024 | 30.87 | 31.0 | 30.48 | 31.0 | 22.1 Thousand |
| 07 Jan, 2024 | 154.35 | 155.0 | 152.4 | 155.0 | 4420.00 |
| 05 Jan, 2024 | 30.41 | 30.8 | 30.4 | 30.4 | 39.78 Thousand |
| 04 Jan, 2024 | 31.0 | 31.0 | 30.92 | 30.92 | 15.05 Thousand |
| 03 Jan, 2024 | 30.74 | 30.76 | 30.74 | 30.74 | 26.84 Thousand |
| 02 Jan, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 21.14 Thousand |
| 01 Jan, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 22.3 Thousand |
| 31 Dec, 2023 | 159.95 | 159.95 | 159.95 | 159.95 | 4460.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY