Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 62.44

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.18 33.4 32.03 32.6 39.74 Thousand
19 Nov, 2023 160.9 167.0 160.15 162.7 7949.00
17 Nov, 2023 32.32 32.8 31.8 31.97 18.12 Thousand
16 Nov, 2023 32.99 32.99 31.04 32.8 5465.00
15 Nov, 2023 32.17 32.99 31.7 32.0 27.85 Thousand
14 Nov, 2023 160.85 164.95 158.5 161.0 5570.00
13 Nov, 2023 32.97 32.97 32.0 32.2 31.28 Thousand
12 Nov, 2023 32.4 33.8 32.0 33.14 36.25 Thousand
10 Nov, 2023 33.37 34.4 32.13 33.32 11.34 Thousand
09 Nov, 2023 33.81 33.81 32.28 33.36 42.6 Thousand