Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 34.08 35.07 34.08 35.07 21.58 Thousand
04 Feb, 2024 170.4 175.35 170.4 175.35 4316.00
02 Feb, 2024 33.1 33.4 33.1 33.4 28.54 Thousand
01 Feb, 2024 33.0 33.21 33.0 33.21 17.01 Thousand
31 Jan, 2024 33.4 33.4 32.91 33.2 16.72 Thousand
30 Jan, 2024 32.9 32.9 32.9 32.9 22.79 Thousand
29 Jan, 2024 32.26 32.26 32.26 32.26 28.35 Thousand
28 Jan, 2024 161.3 161.3 161.3 161.3 5671.00
25 Jan, 2024 31.6 31.63 31.6 31.63 27.47 Thousand
24 Jan, 2024 31.0 31.01 31.0 31.01 23.52 Thousand