Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 144.25 160.6 132.0 150.95 30.12 Thousand
11 Oct, 2023 144.1 150.0 137.5 137.8 30.12 Thousand
10 Oct, 2023 141.95 146.3 132.2 144.25 56.22 Thousand
09 Oct, 2023 121.95 138.9 121.95 138.85 81.28 Thousand
08 Oct, 2023 121.95 138.9 121.95 138.85 81.28 Thousand
06 Oct, 2023 115.75 115.75 115.0 115.75 865.00
05 Oct, 2023 108.0 110.25 108.0 110.25 865.00
04 Oct, 2023 105.8 109.7 105.0 105.0 3473.00
03 Oct, 2023 104.65 106.85 102.0 105.5 5355.00
02 Oct, 2023 104.65 106.85 102.0 105.95 5355.00