Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 36.6 | 40.66 | 36.0 | 40.66 | 374.71 Thousand |
| 18 Feb, 2024 | 183.0 | 203.3 | 180.0 | 203.3 | 74.94 Thousand |
| 16 Feb, 2024 | 33.74 | 33.96 | 31.23 | 33.96 | 98.77 Thousand |
| 15 Feb, 2024 | 31.8 | 32.68 | 31.8 | 32.35 | 21.16 Thousand |
| 14 Feb, 2024 | 30.99 | 32.36 | 30.99 | 32.05 | 6275.00 |
| 13 Feb, 2024 | 29.39 | 31.6 | 29.2 | 31.6 | 27.82 Thousand |
| 12 Feb, 2024 | 30.8 | 30.8 | 30.0 | 30.34 | 6905.00 |
| 11 Feb, 2024 | 154.0 | 154.0 | 150.0 | 151.7 | 1381.00 |
| 09 Feb, 2024 | 32.4 | 32.4 | 30.78 | 30.88 | 17.41 Thousand |
| 08 Feb, 2024 | 33.25 | 33.25 | 32.4 | 32.4 | 8705.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY