Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 129.8 150.7 126.05 150.7 37.44 Thousand
23 Oct, 2023 136.85 136.85 119.85 126.8 26.29 Thousand
22 Oct, 2023 136.85 136.85 119.85 125.6 26.29 Thousand
20 Oct, 2023 142.9 145.0 135.9 135.9 11.56 Thousand
19 Oct, 2023 141.35 145.8 140.75 142.0 11.56 Thousand
18 Oct, 2023 143.0 147.75 143.0 146.0 2060.00
17 Oct, 2023 143.1 149.0 143.1 144.5 2467.00
16 Oct, 2023 152.15 152.15 142.0 143.1 18.85 Thousand
15 Oct, 2023 152.15 152.15 142.0 143.1 18.85 Thousand
13 Oct, 2023 153.9 158.6 148.0 148.0 20.85 Thousand