Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 61.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.6 34.8 33.01 33.3 50.94 Thousand
27 Dec, 2023 34.12 34.12 34.12 34.12 7440.00
26 Dec, 2023 32.5 32.5 32.5 32.5 8395.00
25 Dec, 2023 162.5 162.5 162.5 162.5 1679.00
22 Dec, 2023 30.0 30.96 30.0 30.96 7965.00
21 Dec, 2023 29.8 29.8 28.6 29.22 9215.00
20 Dec, 2023 30.0 30.78 28.41 28.8 45.08 Thousand
19 Dec, 2023 29.61 30.0 29.23 29.62 4220.00
18 Dec, 2023 31.07 31.07 29.44 29.61 4835.00
17 Dec, 2023 155.35 155.35 147.2 148.05 967.00