Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 61.5
(-1.51%)
INR 61.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 29.88 | 30.4 | 29.88 | 30.4 | 8070.00 |
| 19 Jan, 2024 | 30.77 | 30.77 | 30.23 | 30.41 | 7880.00 |
| 18 Jan, 2024 | 30.31 | 30.4 | 30.31 | 30.4 | 10.61 Thousand |
| 17 Jan, 2024 | 30.06 | 30.92 | 30.06 | 30.92 | 1125.00 |
| 16 Jan, 2024 | 30.74 | 30.74 | 30.6 | 30.6 | 15.35 Thousand |
| 15 Jan, 2024 | 30.94 | 30.94 | 30.65 | 30.74 | 13.88 Thousand |
| 14 Jan, 2024 | 154.7 | 154.7 | 153.25 | 153.7 | 2776.00 |
| 12 Jan, 2024 | 30.59 | 30.65 | 30.22 | 30.65 | 22.02 Thousand |
| 11 Jan, 2024 | 30.54 | 30.88 | 30.54 | 30.69 | 4105.00 |
| 10 Jan, 2024 | 31.08 | 31.08 | 30.54 | 30.81 | 13.13 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY