Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 36.99 37.48 32.56 34.52 18.91 Thousand
12 Mar, 2024 38.87 39.04 35.7 36.24 76.7 Thousand
11 Mar, 2024 41.97 41.98 37.36 37.81 48.99 Thousand
10 Mar, 2024 209.85 209.9 186.8 189.05 9799.00
07 Mar, 2024 40.21 44.05 38.9 39.91 237.43 Thousand
06 Mar, 2024 40.1 40.1 37.28 37.84 74.5 Thousand
05 Mar, 2024 40.07 42.16 39.37 40.1 72.1 Thousand
04 Mar, 2024 45.91 45.91 40.24 40.9 53.73 Thousand
03 Mar, 2024 229.55 229.55 201.2 204.3 10.74 Thousand
02 Mar, 2024 44.13 44.66 43.62 43.62 47.87 Thousand