Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 32.99 32.99 31.04 32.8 5465.00
15 Nov, 2023 32.17 32.99 31.7 32.0 27.85 Thousand
14 Nov, 2023 160.85 164.95 158.5 161.0 5570.00
13 Nov, 2023 32.97 32.97 32.0 32.2 31.28 Thousand
12 Nov, 2023 32.4 33.8 32.0 33.14 36.25 Thousand
10 Nov, 2023 33.37 34.4 32.13 33.32 11.34 Thousand
09 Nov, 2023 33.81 33.81 32.28 33.36 42.6 Thousand
08 Nov, 2023 35.78 35.78 33.38 33.5 24.01 Thousand
07 Nov, 2023 172.0 174.6 167.0 172.5 11.26 Thousand
06 Nov, 2023 162.0 167.35 154.2 167.35 11.26 Thousand