Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 60.0
(-0.08%)
INR 60.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 31.8 | 32.68 | 31.8 | 32.35 | 21.16 Thousand |
| 14 Feb, 2024 | 30.99 | 32.36 | 30.99 | 32.05 | 6275.00 |
| 13 Feb, 2024 | 29.39 | 31.6 | 29.2 | 31.6 | 27.82 Thousand |
| 12 Feb, 2024 | 30.8 | 30.8 | 30.0 | 30.34 | 6905.00 |
| 11 Feb, 2024 | 154.0 | 154.0 | 150.0 | 151.7 | 1381.00 |
| 09 Feb, 2024 | 32.4 | 32.4 | 30.78 | 30.88 | 17.41 Thousand |
| 08 Feb, 2024 | 33.25 | 33.25 | 32.4 | 32.4 | 8705.00 |
| 07 Feb, 2024 | 34.11 | 34.11 | 33.0 | 33.35 | 9930.00 |
| 06 Feb, 2024 | 34.78 | 35.96 | 33.8 | 33.8 | 37.27 Thousand |
| 05 Feb, 2024 | 34.08 | 35.07 | 34.08 | 35.07 | 21.58 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY