Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 30.4 32.1 30.4 32.09 3960.00
10 Dec, 2023 152.0 160.5 152.0 160.45 792.00
08 Dec, 2023 31.54 32.2 30.37 31.37 23.68 Thousand
07 Dec, 2023 32.16 32.6 30.41 31.62 10.78 Thousand
06 Dec, 2023 31.01 32.6 30.68 31.5 13.93 Thousand
05 Dec, 2023 30.8 32.48 30.8 31.62 11.42 Thousand
04 Dec, 2023 31.6 32.94 31.04 31.2 46.87 Thousand
03 Dec, 2023 158.0 164.7 155.2 155.8 9374.00
01 Dec, 2023 31.0 31.4 31.0 31.4 17.36 Thousand
30 Nov, 2023 28.93 29.91 28.68 29.91 73.55 Thousand