Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 39.8 | 39.8 | 38.41 | 38.5 | 10.17 Thousand |
| 07 Apr, 2024 | 199.0 | 199.0 | 192.05 | 192.5 | 2034.00 |
| 05 Apr, 2024 | 39.31 | 39.58 | 38.31 | 38.93 | 5820.00 |
| 04 Apr, 2024 | 38.01 | 40.36 | 38.01 | 39.02 | 7420.00 |
| 03 Apr, 2024 | 40.0 | 40.24 | 39.06 | 39.23 | 15.64 Thousand |
| 02 Apr, 2024 | 41.14 | 41.7 | 39.32 | 40.19 | 36.55 Thousand |
| 01 Apr, 2024 | 38.97 | 42.4 | 38.97 | 40.92 | 16.82 Thousand |
| 31 Mar, 2024 | 194.85 | 212.0 | 194.85 | 204.6 | 3364.00 |
| 28 Mar, 2024 | 36.46 | 40.62 | 36.39 | 38.97 | 116.95 Thousand |
| 27 Mar, 2024 | 36.83 | 36.83 | 35.41 | 35.7 | 17.08 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY