Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 60.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 209.85 209.9 186.8 189.05 9799.00
07 Mar, 2024 40.21 44.05 38.9 39.91 237.43 Thousand
06 Mar, 2024 40.1 40.1 37.28 37.84 74.5 Thousand
05 Mar, 2024 40.07 42.16 39.37 40.1 72.1 Thousand
04 Mar, 2024 45.91 45.91 40.24 40.9 53.73 Thousand
03 Mar, 2024 229.55 229.55 201.2 204.3 10.74 Thousand
02 Mar, 2024 44.13 44.66 43.62 43.62 47.87 Thousand
01 Mar, 2024 48.79 50.59 42.07 42.07 268.41 Thousand
29 Feb, 2024 36.33 43.59 35.6 43.59 187.07 Thousand
28 Feb, 2024 34.48 38.11 34.48 36.45 47.41 Thousand