Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 31.0 31.0 30.92 30.92 15.05 Thousand
03 Jan, 2024 30.74 30.76 30.74 30.74 26.84 Thousand
02 Jan, 2024 31.36 31.36 31.36 31.36 21.14 Thousand
01 Jan, 2024 31.99 31.99 31.99 31.99 22.3 Thousand
31 Dec, 2023 159.95 159.95 159.95 159.95 4460.00
29 Dec, 2023 32.64 32.64 32.64 32.64 18.11 Thousand
28 Dec, 2023 33.6 34.8 33.01 33.3 50.94 Thousand
27 Dec, 2023 34.12 34.12 34.12 34.12 7440.00
26 Dec, 2023 32.5 32.5 32.5 32.5 8395.00
25 Dec, 2023 162.5 162.5 162.5 162.5 1679.00