Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 38.1 | 40.46 | 38.1 | 39.95 | 3682.00 |
| 30 Apr, 2024 | 41.18 | 41.18 | 39.19 | 39.57 | 31.41 Thousand |
| 29 Apr, 2024 | 42.6 | 42.73 | 40.0 | 40.37 | 36.74 Thousand |
| 28 Apr, 2024 | 213.0 | 213.65 | 200.0 | 201.85 | 7348.00 |
| 26 Apr, 2024 | 40.75 | 41.81 | 39.66 | 41.61 | 38.74 Thousand |
| 25 Apr, 2024 | 41.6 | 41.6 | 38.71 | 39.37 | 33.37 Thousand |
| 24 Apr, 2024 | 41.16 | 41.43 | 39.45 | 40.09 | 34.61 Thousand |
| 23 Apr, 2024 | 38.97 | 42.41 | 38.97 | 40.68 | 23.36 Thousand |
| 22 Apr, 2024 | 44.87 | 44.87 | 37.24 | 38.4 | 41.87 Thousand |
| 21 Apr, 2024 | 224.35 | 224.35 | 186.2 | 192.0 | 8374.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY