Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 60.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 34.61 37.2 34.61 37.1 29.53 Thousand
20 Mar, 2024 37.15 37.15 35.0 35.66 11.76 Thousand
19 Mar, 2024 36.22 36.24 35.89 36.19 9395.00
18 Mar, 2024 39.19 39.19 36.4 36.63 37.31 Thousand
17 Mar, 2024 195.95 195.95 182.0 183.15 7462.00
15 Mar, 2024 37.0 37.8 34.96 37.57 14.91 Thousand
14 Mar, 2024 33.97 37.07 33.95 36.52 78.37 Thousand
13 Mar, 2024 36.99 37.48 32.56 34.52 18.91 Thousand
12 Mar, 2024 38.87 39.04 35.7 36.24 76.7 Thousand
11 Mar, 2024 41.97 41.98 37.36 37.81 48.99 Thousand