Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 30.74 30.74 30.6 30.6 15.35 Thousand
15 Jan, 2024 30.94 30.94 30.65 30.74 13.88 Thousand
14 Jan, 2024 154.7 154.7 153.25 153.7 2776.00
12 Jan, 2024 30.59 30.65 30.22 30.65 22.02 Thousand
11 Jan, 2024 30.54 30.88 30.54 30.69 4105.00
10 Jan, 2024 31.08 31.08 30.54 30.81 13.13 Thousand
09 Jan, 2024 31.1 31.59 31.08 31.08 7550.00
08 Jan, 2024 30.87 31.0 30.48 31.0 22.1 Thousand
07 Jan, 2024 154.35 155.0 152.4 155.0 4420.00
05 Jan, 2024 30.41 30.8 30.4 30.4 39.78 Thousand