Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 43.55 | 43.55 | 37.21 | 37.69 | 16.45 Thousand |
| 12 May, 2024 | 217.75 | 217.75 | 186.05 | 188.45 | 3290.00 |
| 10 May, 2024 | 38.05 | 38.3 | 37.54 | 37.78 | 2730.00 |
| 09 May, 2024 | 38.83 | 39.96 | 38.0 | 38.05 | 14.07 Thousand |
| 08 May, 2024 | 39.8 | 39.81 | 37.89 | 38.63 | 22.01 Thousand |
| 07 May, 2024 | 40.19 | 40.47 | 38.17 | 38.64 | 54.76 Thousand |
| 06 May, 2024 | 40.21 | 40.69 | 39.0 | 40.16 | 34.49 Thousand |
| 05 May, 2024 | 201.05 | 203.45 | 195.0 | 200.8 | 6899.00 |
| 03 May, 2024 | 39.99 | 40.05 | 39.01 | 39.6 | 22.53 Thousand |
| 02 May, 2024 | 38.1 | 40.46 | 38.1 | 39.95 | 18.41 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY