Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 32.4 32.4 30.78 30.88 17.41 Thousand
08 Feb, 2024 33.25 33.25 32.4 32.4 8705.00
07 Feb, 2024 34.11 34.11 33.0 33.35 9930.00
06 Feb, 2024 34.78 35.96 33.8 33.8 37.27 Thousand
05 Feb, 2024 34.08 35.07 34.08 35.07 21.58 Thousand
04 Feb, 2024 170.4 175.35 170.4 175.35 4316.00
02 Feb, 2024 33.1 33.4 33.1 33.4 28.54 Thousand
01 Feb, 2024 33.0 33.21 33.0 33.21 17.01 Thousand
31 Jan, 2024 33.4 33.4 32.91 33.2 16.72 Thousand
30 Jan, 2024 32.9 32.9 32.9 32.9 22.79 Thousand