Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 60.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 36.92 37.58 36.36 37.15 17.76 Thousand
15 Apr, 2024 36.31 37.18 33.62 36.51 94.31 Thousand
14 Apr, 2024 181.55 185.9 168.1 182.55 18.86 Thousand
12 Apr, 2024 37.96 38.12 37.31 37.81 6620.00
11 Apr, 2024 37.96 38.12 37.31 37.81 1324.00
10 Apr, 2024 39.01 39.32 37.41 37.78 25.17 Thousand
09 Apr, 2024 38.96 39.18 38.61 39.0 8195.00
08 Apr, 2024 39.8 39.8 38.41 38.5 10.17 Thousand
07 Apr, 2024 199.0 199.0 192.05 192.5 2034.00
05 Apr, 2024 39.31 39.58 38.31 38.93 5820.00