Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 36.81 | 37.99 | 35.94 | 37.43 | 32.23 Thousand |
| 04 Jun, 2024 | 41.34 | 41.34 | 36.64 | 37.17 | 26.02 Thousand |
| 03 Jun, 2024 | 41.01 | 41.2 | 38.44 | 38.9 | 71.66 Thousand |
| 02 Jun, 2024 | 205.05 | 206.0 | 192.2 | 194.5 | 14.33 Thousand |
| 31 May, 2024 | 37.21 | 41.41 | 37.21 | 39.58 | 84.92 Thousand |
| 30 May, 2024 | 38.8 | 38.8 | 37.59 | 37.97 | 33.46 Thousand |
| 29 May, 2024 | 39.93 | 39.93 | 37.85 | 38.29 | 8635.00 |
| 28 May, 2024 | 37.8 | 38.77 | 37.8 | 38.2 | 15.31 Thousand |
| 27 May, 2024 | 39.24 | 39.41 | 38.11 | 38.35 | 41.26 Thousand |
| 26 May, 2024 | 196.2 | 197.05 | 190.55 | 191.75 | 8253.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY