Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 44.8 45.75 43.45 43.72 115.13 Thousand
17 Jun, 2024 44.8 45.75 43.45 43.72 23.02 Thousand
14 Jun, 2024 45.73 47.04 44.46 44.94 68.42 Thousand
13 Jun, 2024 41.2 48.97 40.89 45.73 411.75 Thousand
12 Jun, 2024 38.2 41.92 38.2 40.81 11.4 Thousand
11 Jun, 2024 40.76 40.76 39.8 40.06 38.21 Thousand
10 Jun, 2024 40.6 41.94 39.92 40.62 40.35 Thousand
09 Jun, 2024 203.0 209.7 199.6 203.1 8071.00
07 Jun, 2024 40.03 40.45 39.3 39.69 63.7 Thousand
06 Jun, 2024 39.79 39.92 38.69 39.63 11.37 Thousand