Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 39.6 39.6 36.74 37.5 96.29 Thousand
20 Feb, 2024 42.21 46.0 38.89 39.0 524.38 Thousand
19 Feb, 2024 36.6 40.66 36.0 40.66 374.71 Thousand
18 Feb, 2024 183.0 203.3 180.0 203.3 74.94 Thousand
16 Feb, 2024 33.74 33.96 31.23 33.96 98.77 Thousand
15 Feb, 2024 31.8 32.68 31.8 32.35 21.16 Thousand
14 Feb, 2024 30.99 32.36 30.99 32.05 6275.00
13 Feb, 2024 29.39 31.6 29.2 31.6 27.82 Thousand
12 Feb, 2024 30.8 30.8 30.0 30.34 6905.00
11 Feb, 2024 154.0 154.0 150.0 151.7 1381.00