Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 60.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 213.0 213.65 200.0 201.85 7348.00
26 Apr, 2024 40.75 41.81 39.66 41.61 38.74 Thousand
25 Apr, 2024 41.6 41.6 38.71 39.37 33.37 Thousand
24 Apr, 2024 41.16 41.43 39.45 40.09 34.61 Thousand
23 Apr, 2024 38.97 42.41 38.97 40.68 23.36 Thousand
22 Apr, 2024 44.87 44.87 37.24 38.4 41.87 Thousand
21 Apr, 2024 224.35 224.35 186.2 192.0 8374.00
19 Apr, 2024 37.88 38.95 37.59 37.64 6255.00
18 Apr, 2024 37.33 39.4 37.33 38.11 40.36 Thousand
17 Apr, 2024 37.33 39.4 37.33 38.11 8073.00