Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 32.26 32.26 32.26 32.26 28.35 Thousand
28 Jan, 2024 161.3 161.3 161.3 161.3 5671.00
25 Jan, 2024 31.6 31.63 31.6 31.63 27.47 Thousand
24 Jan, 2024 31.0 31.01 31.0 31.01 23.52 Thousand
23 Jan, 2024 30.96 30.96 29.9 30.41 5765.00
22 Jan, 2024 154.8 154.8 149.5 152.05 1153.00
20 Jan, 2024 29.88 30.4 29.88 30.4 8070.00
19 Jan, 2024 30.77 30.77 30.23 30.41 7880.00
18 Jan, 2024 30.31 30.4 30.31 30.4 10.61 Thousand
17 Jan, 2024 30.06 30.92 30.06 30.92 1125.00