Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 50.99 | 50.99 | 50.25 | 50.62 | 979.00 |
| 20 Jun, 2025 | 51.0 | 51.34 | 49.0 | 50.66 | 10.36 Thousand |
| 19 Jun, 2025 | 51.11 | 51.71 | 50.05 | 50.32 | 6630.00 |
| 18 Jun, 2025 | 50.11 | 52.23 | 50.11 | 51.1 | 21.15 Thousand |
| 17 Jun, 2025 | 52.5 | 53.04 | 51.6 | 51.88 | 9195.00 |
| 16 Jun, 2025 | 50.1 | 53.7 | 50.1 | 52.21 | 18.71 Thousand |
| 13 Jun, 2025 | 53.99 | 53.99 | 51.88 | 53.27 | 18.43 Thousand |
| 12 Jun, 2025 | 51.93 | 54.5 | 51.93 | 53.71 | 37.61 Thousand |
| 11 Jun, 2025 | 54.78 | 55.7 | 49.6 | 51.1 | 51.41 Thousand |
| 10 Jun, 2025 | 51.1 | 54.68 | 51.1 | 54.22 | 15.08 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY