Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 63.78
(-0.27%)
INR 63.78
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 62.5 | 65.12 | 62.5 | 63.78 | 8195.00 |
| 15 Apr, 2025 | 62.1 | 64.88 | 61.85 | 64.07 | 11.33 Thousand |
| 11 Apr, 2025 | 63.28 | 63.46 | 61.39 | 62.1 | 11.05 Thousand |
| 09 Apr, 2025 | 63.0 | 63.0 | 61.02 | 61.84 | 1209.00 |
| 08 Apr, 2025 | 61.23 | 63.3 | 61.23 | 62.89 | 4738.00 |
| 07 Apr, 2025 | 58.0 | 61.4 | 58.0 | 59.72 | 12.98 Thousand |
| 04 Apr, 2025 | 65.01 | 66.09 | 62.62 | 63.54 | 18.85 Thousand |
| 03 Apr, 2025 | 63.84 | 66.8 | 63.5 | 66.3 | 3602.00 |
| 02 Apr, 2025 | 62.5 | 64.76 | 61.9 | 63.84 | 4751.00 |
| 01 Apr, 2025 | 61.0 | 64.3 | 61.0 | 63.08 | 3301.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY