Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 51.11 | 51.71 | 51.1 | 51.55 | 448.00 |
| 18 Jun, 2025 | 50.11 | 52.23 | 50.11 | 51.99 | 2907.00 |
| 17 Jun, 2025 | 52.5 | 53.04 | 52.18 | 52.75 | 1084.00 |
| 16 Jun, 2025 | 50.1 | 53.7 | 50.1 | 51.84 | 1885.00 |
| 13 Jun, 2025 | 53.99 | 53.99 | 51.88 | 53.27 | 18.43 Thousand |
| 12 Jun, 2025 | 51.93 | 54.5 | 51.93 | 53.71 | 37.61 Thousand |
| 11 Jun, 2025 | 54.78 | 55.7 | 49.6 | 51.1 | 51.41 Thousand |
| 10 Jun, 2025 | 51.1 | 54.68 | 51.1 | 54.22 | 15.08 Thousand |
| 09 Jun, 2025 | 53.66 | 54.84 | 53.5 | 53.57 | 10.69 Thousand |
| 06 Jun, 2025 | 53.44 | 54.62 | 53.07 | 53.65 | 3343.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY