Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 53.5 | 53.97 | 53.5 | 53.51 | 1129.00 |
| 04 Jun, 2025 | 54.84 | 54.86 | 54.0 | 54.0 | 652.00 |
| 03 Jun, 2025 | 54.83 | 55.05 | 54.55 | 54.55 | 393.00 |
| 02 Jun, 2025 | 52.38 | 53.1 | 51.7 | 53.1 | 893.00 |
| 30 May, 2025 | 54.49 | 54.49 | 51.97 | 52.38 | 22.16 Thousand |
| 29 May, 2025 | 51.01 | 54.49 | 51.01 | 54.31 | 18.66 Thousand |
| 28 May, 2025 | 55.0 | 55.0 | 51.87 | 53.1 | 20.99 Thousand |
| 27 May, 2025 | 52.7 | 54.08 | 52.7 | 53.42 | 17.18 Thousand |
| 26 May, 2025 | 53.21 | 55.0 | 53.21 | 54.01 | 14.52 Thousand |
| 23 May, 2025 | 54.96 | 55.36 | 54.62 | 54.79 | 6651.00 |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY