Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.91 69.91 69.91 69.91 2679.00
16 Jan, 2025 71.33 71.33 71.33 71.33 5745.00
15 Jan, 2025 72.78 72.78 72.78 72.78 1666.00
14 Jan, 2025 74.26 74.26 74.26 74.26 2300.00
13 Jan, 2025 75.77 75.77 75.77 75.77 1816.00
10 Jan, 2025 77.31 77.31 77.31 77.31 2680.00
09 Jan, 2025 78.88 78.88 78.88 78.88 2131.00
08 Jan, 2025 80.48 80.48 80.48 80.48 3299.00
07 Jan, 2025 82.12 82.12 82.12 82.12 4536.00
06 Jan, 2025 83.79 83.79 83.79 83.79 11.85 Thousand