Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 62.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 63.28 63.46 61.39 62.1 11.05 Thousand
09 Apr, 2025 63.0 63.0 61.02 61.84 1209.00
08 Apr, 2025 61.23 63.3 61.23 62.89 4738.00
07 Apr, 2025 58.0 61.4 58.0 59.72 12.98 Thousand
04 Apr, 2025 65.01 66.09 62.62 63.54 18.85 Thousand
03 Apr, 2025 63.84 66.8 63.5 66.3 3602.00
02 Apr, 2025 62.5 64.76 61.9 63.84 4751.00
01 Apr, 2025 61.0 64.3 61.0 63.08 3301.00
28 Mar, 2025 62.5 65.0 61.0 61.51 12.44 Thousand
27 Mar, 2025 62.08 62.86 61.0 61.96 7706.00