Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 105.0 105.0 102.9 102.9 2446.00
20 Sep, 2023 105.0 105.0 104.0 105.0 845.00
19 Sep, 2023 105.0 105.0 104.0 105.0 394.00
18 Sep, 2023 104.8 105.0 104.8 105.0 1150.00
17 Sep, 2023 104.8 105.0 104.8 105.0 1150.00
15 Sep, 2023 104.0 104.0 103.0 103.0 3990.00
14 Sep, 2023 104.95 104.95 104.55 104.55 3990.00