Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 63.78
(-0.27%)
INR 63.78
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 63.05 | 63.65 | 60.32 | 61.46 | 17.7 Thousand |
| 12 Mar, 2025 | 65.28 | 65.28 | 61.5 | 62.88 | 4465.00 |
| 11 Mar, 2025 | 60.0 | 65.99 | 59.55 | 63.82 | 4465.00 |
| 10 Mar, 2025 | 67.99 | 68.01 | 60.12 | 60.77 | 24.27 Thousand |
| 07 Mar, 2025 | 73.9 | 73.9 | 64.98 | 65.37 | 6914.00 |
| 06 Mar, 2025 | 70.99 | 71.39 | 67.0 | 67.23 | 9885.00 |
| 05 Mar, 2025 | 65.47 | 73.2 | 65.47 | 70.51 | 70.87 Thousand |
| 04 Mar, 2025 | 64.99 | 66.58 | 59.6 | 66.56 | 5506.00 |
| 03 Mar, 2025 | 62.01 | 65.69 | 58.5 | 60.53 | 43.88 Thousand |
| 28 Feb, 2025 | 70.29 | 70.29 | 62.97 | 64.99 | 12.31 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY