Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 54.96 55.36 54.62 54.79 6651.00
22 May, 2025 56.31 56.31 53.7 54.59 27.97 Thousand
21 May, 2025 53.15 55.6 53.15 55.09 17.91 Thousand
20 May, 2025 54.14 56.0 53.73 54.32 13.7 Thousand
19 May, 2025 58.61 58.79 53.51 55.33 96.69 Thousand
16 May, 2025 59.99 60.69 59.41 60.06 11.19 Thousand
15 May, 2025 60.68 61.67 58.8 59.38 33.08 Thousand
14 May, 2025 58.6 61.9 58.2 60.56 27.29 Thousand
13 May, 2025 60.0 60.0 57.78 58.56 12.28 Thousand
12 May, 2025 54.83 60.0 54.83 60.0 3531.00