Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 75.2 75.2 71.25 71.8 47.42 Thousand
19 Dec, 2024 73.66 75.0 69.83 74.99 32.24 Thousand
18 Dec, 2024 72.87 73.66 70.16 73.5 105.74 Thousand
17 Dec, 2024 66.0 70.16 66.0 70.16 118.26 Thousand
16 Dec, 2024 67.7 68.89 66.01 66.82 7180.00
13 Dec, 2024 69.49 69.49 64.62 66.48 33.13 Thousand
12 Dec, 2024 68.6 68.6 65.0 68.02 58.02 Thousand
11 Dec, 2024 62.47 65.61 61.11 65.61 46.12 Thousand
10 Dec, 2024 63.39 63.4 61.9 62.49 6950.00
09 Dec, 2024 60.69 63.38 59.22 63.38 16.42 Thousand