Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 63.78

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 70.66 76.0 67.16 68.91 45.05 Thousand
25 Feb, 2025 64.11 71.95 63.07 70.71 64.74 Thousand
24 Feb, 2025 59.0 65.86 58.4 65.75 39.49 Thousand
21 Feb, 2025 58.5 59.88 58.22 59.88 25.9 Thousand
20 Feb, 2025 52.3 57.13 52.02 57.03 13.77 Thousand
19 Feb, 2025 52.79 55.56 52.79 54.41 10.45 Thousand
18 Feb, 2025 58.89 58.89 55.56 55.56 8606.00
17 Feb, 2025 62.35 62.35 58.1 58.48 12.37 Thousand
14 Feb, 2025 65.63 66.18 61.13 61.13 13.38 Thousand
13 Feb, 2025 64.12 67.0 64.12 64.34 14.94 Thousand