Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 61.7 61.7 59.55 60.37 15.09 Thousand
05 Dec, 2024 60.6 62.25 60.6 61.5 25.47 Thousand
04 Dec, 2024 63.99 63.99 62.0 62.86 5419.00
03 Dec, 2024 62.7 64.95 62.5 63.39 11.63 Thousand
02 Dec, 2024 60.0 63.0 58.9 62.63 25.13 Thousand
29 Nov, 2024 59.9 60.9 59.0 60.25 2778.00
28 Nov, 2024 59.75 61.9 58.2 59.8 8950.00
27 Nov, 2024 58.15 61.25 58.15 60.0 18.93 Thousand
26 Nov, 2024 60.7 60.7 58.5 59.9 4953.00
25 Nov, 2024 61.8 62.95 58.7 59.2 20.93 Thousand