Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 60.01 | 61.24 | 58.74 | 60.05 | 15.85 Thousand |
| 25 Apr, 2025 | 67.0 | 67.0 | 59.91 | 61.07 | 15.31 Thousand |
| 24 Apr, 2025 | 63.0 | 64.18 | 62.13 | 62.44 | 4549.00 |
| 23 Apr, 2025 | 64.06 | 65.46 | 62.24 | 62.99 | 4601.00 |
| 22 Apr, 2025 | 64.5 | 64.5 | 62.36 | 63.38 | 12.15 Thousand |
| 21 Apr, 2025 | 65.08 | 65.45 | 62.5 | 63.74 | 4672.00 |
| 17 Apr, 2025 | 62.5 | 65.12 | 62.5 | 63.78 | 8195.00 |
| 16 Apr, 2025 | 65.0 | 66.5 | 62.54 | 63.95 | 14.54 Thousand |
| 15 Apr, 2025 | 62.1 | 64.88 | 61.85 | 64.07 | 11.33 Thousand |
| 11 Apr, 2025 | 63.28 | 63.46 | 61.39 | 62.1 | 11.05 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY