Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 66.61 70.42 65.33 66.35 33.34 Thousand
21 Mar, 2025 65.0 66.36 64.28 65.63 24.77 Thousand
20 Mar, 2025 66.66 67.08 62.3 63.5 24.77 Thousand
19 Mar, 2025 65.7 66.8 65.13 66.32 8041.00
18 Mar, 2025 61.0 64.83 61.0 63.44 8041.00
17 Mar, 2025 61.44 63.0 60.56 61.16 11.32 Thousand
13 Mar, 2025 63.05 63.65 60.32 61.46 17.7 Thousand
12 Mar, 2025 65.28 65.28 61.5 62.88 4465.00
11 Mar, 2025 60.0 65.99 59.55 63.82 4465.00
10 Mar, 2025 67.99 68.01 60.12 60.77 24.27 Thousand