Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 58.5 59.88 58.22 59.88 25.9 Thousand
20 Feb, 2025 52.3 57.13 52.02 57.03 13.77 Thousand
19 Feb, 2025 52.79 55.56 52.79 54.41 10.45 Thousand
18 Feb, 2025 58.89 58.89 55.56 55.56 8606.00
17 Feb, 2025 62.35 62.35 58.1 58.48 12.37 Thousand
14 Feb, 2025 65.63 66.18 61.13 61.13 13.38 Thousand
13 Feb, 2025 64.12 67.0 64.12 64.34 14.94 Thousand
12 Feb, 2025 66.11 70.0 65.9 66.79 35.75 Thousand
11 Feb, 2025 73.0 73.4 69.36 69.36 11.74 Thousand
10 Feb, 2025 70.8 73.16 68.0 73.01 56.77 Thousand