Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 57.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 74.01 77.71 72.0 77.71 60.88 Thousand
31 Dec, 2024 74.18 74.18 71.0 74.01 79.52 Thousand
30 Dec, 2024 68.7 71.9 68.7 70.65 28.77 Thousand
27 Dec, 2024 69.0 71.7 67.6 70.79 7048.00
26 Dec, 2024 69.0 72.0 67.22 68.69 26.61 Thousand
24 Dec, 2024 66.25 69.85 66.0 69.59 5335.00
23 Dec, 2024 71.5 72.9 68.21 68.25 30.1 Thousand
20 Dec, 2024 75.2 75.2 71.25 71.8 47.42 Thousand
19 Dec, 2024 73.66 75.0 69.83 74.99 32.24 Thousand
18 Dec, 2024 72.87 73.66 70.16 73.5 105.74 Thousand