Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 70.8 73.16 68.0 73.01 56.77 Thousand
07 Feb, 2025 67.32 69.68 66.96 69.68 48.09 Thousand
06 Feb, 2025 68.32 68.32 68.32 68.32 22.35 Thousand
05 Feb, 2025 66.99 66.99 66.98 66.99 7767.00
04 Feb, 2025 65.68 65.68 65.68 65.68 8335.00
03 Feb, 2025 62.0 64.4 62.0 64.4 34.81 Thousand
01 Feb, 2025 63.14 63.14 63.14 63.14 6323.00
31 Jan, 2025 61.91 61.91 61.91 61.91 13.13 Thousand
30 Jan, 2025 58.32 60.7 58.32 60.7 31.18 Thousand
29 Jan, 2025 59.51 59.51 59.51 59.51 6842.00