Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 57.65
(-1.55%)
INR 57.65
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 67.7 | 68.89 | 66.01 | 66.82 | 7180.00 |
| 13 Dec, 2024 | 69.49 | 69.49 | 64.62 | 66.48 | 33.13 Thousand |
| 12 Dec, 2024 | 68.6 | 68.6 | 65.0 | 68.02 | 58.02 Thousand |
| 11 Dec, 2024 | 62.47 | 65.61 | 61.11 | 65.61 | 46.12 Thousand |
| 10 Dec, 2024 | 63.39 | 63.4 | 61.9 | 62.49 | 6950.00 |
| 09 Dec, 2024 | 60.69 | 63.38 | 59.22 | 63.38 | 16.42 Thousand |
| 06 Dec, 2024 | 61.7 | 61.7 | 59.55 | 60.37 | 15.09 Thousand |
| 05 Dec, 2024 | 60.6 | 62.25 | 60.6 | 61.5 | 25.47 Thousand |
| 04 Dec, 2024 | 63.99 | 63.99 | 62.0 | 62.86 | 5419.00 |
| 03 Dec, 2024 | 62.7 | 64.95 | 62.5 | 63.39 | 11.63 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY