Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 73.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.64 44.64 43.6 44.22 24.39 Thousand
09 Sep, 2024 43.61 44.25 43.4 43.6 32.48 Thousand
08 Sep, 2024 218.05 221.25 217.0 218.95 6496.00
06 Sep, 2024 44.93 45.48 44.11 44.26 13.76 Thousand
05 Sep, 2024 45.0 45.24 44.06 44.28 18.97 Thousand
04 Sep, 2024 44.0 44.93 43.61 44.63 5640.00
03 Sep, 2024 43.53 45.51 43.53 44.5 25.12 Thousand
02 Sep, 2024 46.78 46.78 44.15 44.67 9000.00
01 Sep, 2024 233.9 233.9 220.75 223.35 1800.00
30 Aug, 2024 45.84 46.81 45.02 45.23 11.74 Thousand