Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 57.65
(-1.55%)
INR 57.65
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 60.0 | 63.0 | 58.9 | 62.63 | 25.13 Thousand |
| 29 Nov, 2024 | 59.9 | 60.9 | 59.0 | 60.25 | 2778.00 |
| 28 Nov, 2024 | 59.75 | 61.9 | 58.2 | 59.8 | 8950.00 |
| 27 Nov, 2024 | 58.15 | 61.25 | 58.15 | 60.0 | 18.93 Thousand |
| 26 Nov, 2024 | 60.7 | 60.7 | 58.5 | 59.9 | 4953.00 |
| 25 Nov, 2024 | 61.8 | 62.95 | 58.7 | 59.2 | 20.93 Thousand |
| 22 Nov, 2024 | 58.75 | 62.65 | 57.5 | 61.0 | 25 Thousand |
| 21 Nov, 2024 | 60.9 | 60.9 | 59.95 | 59.95 | 21.04 Thousand |
| 19 Nov, 2024 | 61.5 | 63.5 | 58.95 | 63.1 | 14.55 Thousand |
| 18 Nov, 2024 | 60.6 | 63.6 | 60.6 | 60.6 | 31.75 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY