Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 60.72 60.72 60.72 60.72 6044.00
27 Jan, 2025 61.95 61.95 61.95 61.95 7000.00
24 Jan, 2025 63.21 63.21 63.21 63.21 1556.00
23 Jan, 2025 64.5 64.5 64.5 64.5 3902.00
22 Jan, 2025 65.81 65.81 65.81 65.81 2070.00
21 Jan, 2025 67.15 67.15 67.15 67.15 37.56 Thousand
20 Jan, 2025 68.52 68.52 68.52 68.52 9345.00
17 Jan, 2025 69.91 69.91 69.91 69.91 2679.00
16 Jan, 2025 71.33 71.33 71.33 71.33 5745.00
15 Jan, 2025 72.78 72.78 72.78 72.78 1666.00